시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	856	22	- 2.51%	163,317	139
12:06	856	22	- 2.51%	163,213	139
12:05	861	17	- 1.94%	163,044	138
12:02	868	10	- 1.14%	162,930	138
12:01	865	13	- 1.48%	162,875	138
12:00	867	11	- 1.25%	162,865	138
11:59	867	11	- 1.25%	162,860	138
11:58	869	9	- 1.03%	162,854	138
11:57	870	8	- 0.91%	160,404	136
11:55	865	13	- 1.48%	160,403	136