시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	865	13	- 1.48%	216,217	184
15:19	845	33	- 3.76%	214,181	182
15:18	846	32	- 3.65%	214,083	182
15:17	845	33	- 3.76%	213,958	182
15:16	844	34	- 3.87%	212,749	181
15:15	846	32	- 3.65%	212,478	180
15:14	845	33	- 3.76%	212,422	180
15:13	844	34	- 3.87%	211,650	180
15:12	843	35	- 3.99%	211,648	180
15:11	844	34	- 3.87%	211,643	180