시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,610	250	+ 2.99%	1,667	14
09:46	8,640	280	+ 3.35%	1,666	14
09:41	8,640	280	+ 3.35%	1,661	14
09:40	8,640	280	+ 3.35%	1,653	14
09:37	8,560	200	+ 2.39%	1,529	13
09:35	8,620	260	+ 3.11%	864	8
09:30	8,650	290	+ 3.47%	852	7
09:27	8,700	340	+ 4.07%	846	7
09:24	8,700	340	+ 4.07%	844	7
09:19	8,750	390	+ 4.67%	824	7