시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,740	380	+ 4.55%	2,239	19
10:16	8,710	350	+ 4.19%	1,928	17
10:06	8,710	350	+ 4.19%	1,919	17
10:03	8,620	260	+ 3.11%	1,917	17
10:02	8,630	270	+ 3.23%	1,916	17
10:01	8,750	390	+ 4.67%	1,914	17
10:00	8,680	320	+ 3.83%	1,904	16
09:59	8,680	320	+ 3.83%	1,902	16
09:56	8,600	240	+ 2.87%	1,751	15
09:55	8,600	240	+ 2.87%	1,737	15