시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,620	260	+ 3.11%	2,299	20
10:38	8,650	290	+ 3.47%	2,290	20
10:35	8,650	290	+ 3.47%	2,289	20
10:34	8,640	280	+ 3.35%	2,288	20
10:32	8,650	290	+ 3.47%	2,287	20
10:31	8,670	310	+ 3.71%	2,286	20
10:30	8,670	310	+ 3.71%	2,272	20
10:28	8,680	320	+ 3.83%	2,271	20
10:27	8,710	350	+ 4.19%	2,250	19
10:26	8,710	350	+ 4.19%	2,240	19