시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,680	320	+ 3.83%	2,489	22
11:08	8,680	320	+ 3.83%	2,488	22
11:07	8,680	320	+ 3.83%	2,487	22
11:06	8,690	330	+ 3.95%	2,478	21
10:58	8,730	370	+ 4.43%	2,400	21
10:54	8,740	380	+ 4.55%	2,390	21
10:49	8,680	320	+ 3.83%	2,336	20
10:48	8,670	310	+ 3.71%	2,322	20
10:47	8,650	290	+ 3.47%	2,319	20
10:43	8,630	270	+ 3.23%	2,302	20