시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,580	220	+ 2.63%	2,606	23
12:12	8,590	230	+ 2.75%	2,595	22
12:02	8,610	250	+ 2.99%	2,591	22
11:55	8,630	270	+ 3.23%	2,579	22
11:41	8,620	260	+ 3.11%	2,566	22
11:40	8,670	310	+ 3.71%	2,560	22
11:25	8,690	330	+ 3.95%	2,515	22
11:17	8,690	330	+ 3.95%	2,495	22
11:16	8,690	330	+ 3.95%	2,494	22
11:13	8,680	320	+ 3.83%	2,490	22