시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,640	280	+ 3.35%	3,241	28
12:43	8,610	250	+ 2.99%	3,238	28
12:32	8,670	310	+ 3.71%	3,237	28
12:30	8,720	360	+ 4.31%	3,236	28
12:29	8,670	310	+ 3.71%	3,136	27
12:24	8,620	260	+ 3.11%	2,676	23
12:20	8,590	230	+ 2.75%	2,666	23
12:18	8,530	170	+ 2.03%	2,627	23
12:17	8,550	190	+ 2.27%	2,615	23
12:15	8,580	220	+ 2.63%	2,609	23