시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,670	310	+ 3.71%	4,050	35
13:37	8,770	410	+ 4.90%	4,033	35
13:34	8,710	350	+ 4.19%	4,032	35
13:33	8,750	390	+ 4.67%	3,961	34
13:29	8,730	370	+ 4.43%	3,956	34
13:17	8,720	360	+ 4.31%	3,863	33
13:05	8,710	350	+ 4.19%	3,853	33
13:00	8,670	310	+ 3.71%	3,845	33
12:57	8,730	370	+ 4.43%	3,783	33
12:54	8,660	300	+ 3.59%	3,782	33