시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,490	130	+ 1.56%	5,320	46
14:41	8,440	80	+ 0.96%	5,286	46
14:40	8,550	190	+ 2.27%	4,544	39
14:38	8,560	200	+ 2.39%	4,534	39
14:22	8,560	200	+ 2.39%	4,531	39
14:19	8,570	210	+ 2.51%	4,528	39
14:17	8,560	200	+ 2.39%	4,520	39
14:06	8,540	180	+ 2.15%	4,440	38
13:51	8,700	340	+ 4.07%	4,056	35
13:40	8,700	340	+ 4.07%	4,054	35