시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,880	520	+ 6.22%	810	7
09:15	8,800	440	+ 5.26%	808	7
09:14	8,840	480	+ 5.74%	732	6
09:12	8,840	480	+ 5.74%	630	5
09:11	8,800	440	+ 5.26%	589	5
09:09	8,720	360	+ 4.31%	552	5
09:08	8,710	350	+ 4.19%	547	5
09:07	8,710	350	+ 4.19%	238	2
09:05	8,700	340	+ 4.07%	232	2
09:04	8,700	340	+ 4.07%	199	2