시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	90	+ 1.08%	5,814	50
15:19	8,430	70	+ 0.84%	5,658	49
15:16	8,460	100	+ 1.20%	5,588	48
15:15	8,460	100	+ 1.20%	5,570	48
15:07	8,500	140	+ 1.68%	5,564	48
15:04	8,500	140	+ 1.68%	5,563	48
15:01	8,500	140	+ 1.68%	5,460	47
14:58	8,530	170	+ 2.03%	5,448	47
14:57	8,510	150	+ 1.79%	5,397	47
14:55	8,490	130	+ 1.56%	5,321	46