시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,090	480	+ 6.31%	94,728	760
13:25	8,090	480	+ 6.31%	94,616	759
13:24	8,090	480	+ 6.31%	94,477	757
13:20	8,090	480	+ 6.31%	94,403	757
13:19	8,080	470	+ 6.18%	94,078	754
13:18	8,070	460	+ 6.05%	94,076	754
13:17	8,080	470	+ 6.18%	94,055	754
13:16	8,080	470	+ 6.18%	93,776	752
13:15	8,100	490	+ 6.44%	93,234	747
13:14	8,090	480	+ 6.31%	92,734	743