시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,050	440	+ 5.78%	97,767	784
13:39	8,060	450	+ 5.91%	97,764	784
13:37	8,090	480	+ 6.31%	97,059	778
13:35	8,080	470	+ 6.18%	96,251	772
13:34	8,080	470	+ 6.18%	95,831	768
13:33	8,090	480	+ 6.31%	95,703	767
13:30	8,090	480	+ 6.31%	95,651	767
13:29	8,090	480	+ 6.31%	95,418	765
13:28	8,080	470	+ 6.18%	95,415	765
13:27	8,080	470	+ 6.18%	94,765	760