시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,040	430	+ 5.65%	99,316	797
13:54	8,030	420	+ 5.52%	99,269	796
13:52	8,020	410	+ 5.39%	99,249	796
13:51	8,030	420	+ 5.52%	98,609	791
13:48	8,030	420	+ 5.52%	98,537	790
13:47	8,050	440	+ 5.78%	98,325	789
13:45	8,040	430	+ 5.65%	98,324	789
13:44	8,050	440	+ 5.78%	98,123	787
13:43	8,050	440	+ 5.78%	98,108	787
13:41	8,070	460	+ 6.05%	97,777	784