시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,000	390	+ 5.13%	100,989	810
14:05	8,010	400	+ 5.26%	100,583	807
14:03	8,010	400	+ 5.26%	100,572	807
14:02	8,030	420	+ 5.52%	100,140	803
14:01	8,040	430	+ 5.65%	100,101	803
14:00	8,030	420	+ 5.52%	100,091	803
13:59	8,030	420	+ 5.52%	100,016	802
13:58	8,050	440	+ 5.78%	99,947	802
13:57	8,010	400	+ 5.26%	99,834	801
13:56	8,010	400	+ 5.26%	99,544	798