시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,960	350	+ 4.60%	103,301	828
14:16	7,950	340	+ 4.47%	103,300	828
14:15	7,960	350	+ 4.60%	103,256	828
14:14	7,970	360	+ 4.73%	102,880	825
14:13	7,970	360	+ 4.73%	102,879	825
14:12	7,960	350	+ 4.60%	102,878	825
14:11	7,990	380	+ 4.99%	102,509	822
14:10	7,990	380	+ 4.99%	102,289	820
14:09	7,990	380	+ 4.99%	102,267	820
14:07	8,000	390	+ 5.13%	102,120	819