시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,010	400	+ 5.26%	24,759	197
09:12	8,010	400	+ 5.26%	24,050	191
09:11	8,010	400	+ 5.26%	23,104	184
09:10	8,000	390	+ 5.13%	19,316	153
09:09	7,980	370	+ 4.86%	16,738	133
09:08	7,945	335	+ 4.40%	15,362	122
09:07	7,970	360	+ 4.73%	14,592	116
09:06	7,950	340	+ 4.47%	13,841	110
09:05	7,950	340	+ 4.47%	12,783	101
09:04	7,940	330	+ 4.34%	10,664	84