시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,000	390	+ 5.13%	32,556	259
09:22	8,010	400	+ 5.26%	32,323	257
09:21	8,030	420	+ 5.52%	31,092	248
09:20	7,985	375	+ 4.93%	28,756	229
09:19	7,995	385	+ 5.06%	28,107	224
09:18	8,010	400	+ 5.26%	27,966	223
09:17	8,020	410	+ 5.39%	27,913	222
09:16	8,020	410	+ 5.39%	26,805	213
09:15	8,030	420	+ 5.52%	26,264	209
09:14	8,030	420	+ 5.52%	25,762	205