시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,010	400	+ 5.26%	36,223	289
09:32	8,000	390	+ 5.13%	35,437	282
09:31	7,990	380	+ 4.99%	35,366	282
09:30	7,990	380	+ 4.99%	34,602	276
09:29	7,990	380	+ 4.99%	34,519	275
09:28	7,990	380	+ 4.99%	33,847	270
09:27	8,020	410	+ 5.39%	33,534	267
09:26	8,010	400	+ 5.26%	33,510	267
09:25	8,000	390	+ 5.13%	32,997	263
09:24	8,000	390	+ 5.13%	32,876	262