시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,000	390	+ 5.13%	38,094	304
09:42	8,000	390	+ 5.13%	37,798	301
09:41	8,020	410	+ 5.39%	37,605	300
09:40	8,020	410	+ 5.39%	37,534	299
09:39	8,020	410	+ 5.39%	37,018	295
09:38	8,030	420	+ 5.52%	36,970	295
09:37	8,040	430	+ 5.65%	36,957	295
09:36	8,030	420	+ 5.52%	36,803	293
09:35	8,020	410	+ 5.39%	36,765	293
09:34	8,020	410	+ 5.39%	36,729	293