시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,940	330	+ 4.34%	104,930	841
14:29	7,940	330	+ 4.34%	104,929	841
14:28	7,950	340	+ 4.47%	104,801	840
14:27	7,940	330	+ 4.34%	104,772	840
14:26	7,950	340	+ 4.47%	104,660	839
14:24	7,940	330	+ 4.34%	104,628	839
14:22	7,940	330	+ 4.34%	104,558	838
14:21	7,950	340	+ 4.47%	104,407	837
14:19	7,960	350	+ 4.60%	104,113	835
14:18	7,960	350	+ 4.60%	104,084	835