시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,960	350	+ 4.60%	42,169	336
09:52	7,970	360	+ 4.73%	40,920	326
09:51	7,980	370	+ 4.86%	40,705	324
09:50	7,950	340	+ 4.47%	40,282	321
09:49	7,950	340	+ 4.47%	40,190	320
09:48	7,960	350	+ 4.60%	40,182	320
09:47	7,960	350	+ 4.60%	40,157	320
09:46	7,970	360	+ 4.73%	38,710	309
09:45	7,970	360	+ 4.73%	38,693	308
09:44	7,990	380	+ 4.99%	38,281	305