시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,020	410	+ 5.39%	48,885	390
10:03	8,000	390	+ 5.13%	48,830	389
10:02	7,990	380	+ 4.99%	48,752	389
10:01	7,980	370	+ 4.86%	48,746	389
10:00	8,020	410	+ 5.39%	48,455	386
09:59	8,000	390	+ 5.13%	48,376	386
09:58	8,000	390	+ 5.13%	47,798	381
09:57	7,980	370	+ 4.86%	47,040	375
09:56	7,960	350	+ 4.60%	42,543	339
09:55	7,950	340	+ 4.47%	42,360	338