시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,100	490	+ 6.44%	56,168	448
10:13	8,100	490	+ 6.44%	55,966	447
10:12	8,090	480	+ 6.31%	54,759	437
10:11	8,100	490	+ 6.44%	54,542	435
10:10	8,090	480	+ 6.31%	53,569	427
10:09	8,080	470	+ 6.18%	53,523	427
10:08	8,080	470	+ 6.18%	53,510	427
10:07	8,090	480	+ 6.31%	53,094	424
10:06	8,090	480	+ 6.31%	53,034	423
10:05	8,040	430	+ 5.65%	49,159	392