시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,060	450	+ 5.91%	60,080	480
10:23	8,070	460	+ 6.05%	59,945	479
10:22	8,040	430	+ 5.65%	59,939	479
10:21	8,080	470	+ 6.18%	58,629	468
10:20	8,080	470	+ 6.18%	58,379	466
10:19	8,080	470	+ 6.18%	58,319	466
10:18	8,090	480	+ 6.31%	58,015	463
10:17	8,100	490	+ 6.44%	57,395	458
10:16	8,100	490	+ 6.44%	57,331	458
10:15	8,100	490	+ 6.44%	57,154	456