시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,060	450	+ 5.91%	61,381	491
10:33	8,070	460	+ 6.05%	61,372	490
10:32	8,010	400	+ 5.26%	61,301	490
10:31	8,010	400	+ 5.26%	61,199	489
10:30	8,000	390	+ 5.13%	61,198	489
10:29	8,020	410	+ 5.39%	60,718	485
10:28	8,070	460	+ 6.05%	60,254	481
10:27	8,080	470	+ 6.18%	60,243	481
10:26	8,050	440	+ 5.78%	60,240	481
10:25	8,030	420	+ 5.52%	60,236	481