시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,050	440	+ 5.78%	62,337	498
10:43	8,000	390	+ 5.13%	62,064	496
10:42	8,010	400	+ 5.26%	61,916	495
10:41	8,030	420	+ 5.52%	61,709	493
10:40	8,060	450	+ 5.91%	61,636	493
10:39	8,040	430	+ 5.65%	61,607	492
10:38	8,050	440	+ 5.78%	61,438	491
10:37	8,050	440	+ 5.78%	61,419	491
10:36	8,050	440	+ 5.78%	61,395	491
10:35	8,060	450	+ 5.91%	61,392	491