시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,100	490	+ 6.44%	75,710	606
10:55	8,100	490	+ 6.44%	75,695	606
10:54	8,110	500	+ 6.57%	75,567	605
10:52	8,100	490	+ 6.44%	75,556	605
10:51	8,120	510	+ 6.70%	75,208	602
10:50	8,110	500	+ 6.57%	75,097	601
10:49	8,100	490	+ 6.44%	74,939	600
10:48	8,110	500	+ 6.57%	74,045	593
10:47	8,060	450	+ 5.91%	62,384	499
10:46	8,050	440	+ 5.78%	62,350	498