시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,070	460	+ 6.05%	78,675	630
11:05	8,080	470	+ 6.18%	78,635	630
11:04	8,080	470	+ 6.18%	78,324	627
11:03	8,070	460	+ 6.05%	77,242	619
11:02	8,070	460	+ 6.05%	77,222	619
11:01	8,080	470	+ 6.18%	77,207	618
11:00	8,100	490	+ 6.44%	76,476	613
10:59	8,110	500	+ 6.57%	76,254	611
10:58	8,130	520	+ 6.83%	76,110	610
10:57	8,130	520	+ 6.83%	76,106	610