시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,070	460	+ 6.05%	79,470	637
11:15	8,060	450	+ 5.91%	79,356	636
11:14	8,060	450	+ 5.91%	79,285	635
11:13	8,060	450	+ 5.91%	79,263	635
11:12	8,070	460	+ 6.05%	79,069	633
11:11	8,060	450	+ 5.91%	79,048	633
11:10	8,070	460	+ 6.05%	78,890	632
11:09	8,070	460	+ 6.05%	78,868	632
11:08	8,070	460	+ 6.05%	78,821	631
11:07	8,070	460	+ 6.05%	78,760	631