시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,090	480	+ 6.31%	81,517	653
11:25	8,100	490	+ 6.44%	80,896	648
11:24	8,100	490	+ 6.44%	80,742	647
11:23	8,100	490	+ 6.44%	80,710	647
11:22	8,090	480	+ 6.31%	80,326	644
11:21	8,080	470	+ 6.18%	80,286	643
11:20	8,080	470	+ 6.18%	79,887	640
11:19	8,070	460	+ 6.05%	79,848	640
11:18	8,080	470	+ 6.18%	79,807	639
11:17	8,070	460	+ 6.05%	79,778	639