시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,940	330	+ 4.34%	108,055	866
14:40	7,920	310	+ 4.07%	107,927	865
14:39	7,940	330	+ 4.34%	107,891	865
14:38	7,940	330	+ 4.34%	107,789	864
14:37	7,910	300	+ 3.94%	107,715	863
14:36	7,930	320	+ 4.21%	106,442	853
14:35	7,950	340	+ 4.47%	106,203	851
14:34	7,940	330	+ 4.34%	106,198	851
14:33	7,920	310	+ 4.07%	106,179	851
14:32	7,935	325	+ 4.27%	104,962	842