시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,040	430	+ 5.65%	83,013	665
11:38	8,050	440	+ 5.78%	82,704	663
11:34	8,050	440	+ 5.78%	82,635	662
11:33	8,090	480	+ 6.31%	82,217	659
11:32	8,080	470	+ 6.18%	82,041	657
11:31	8,070	460	+ 6.05%	82,014	657
11:30	8,080	470	+ 6.18%	82,013	657
11:29	8,090	480	+ 6.31%	81,622	654
11:28	8,090	480	+ 6.31%	81,572	654
11:27	8,090	480	+ 6.31%	81,571	654