시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,030	420	+ 5.52%	83,605	670
11:51	8,030	420	+ 5.52%	83,593	670
11:50	8,020	410	+ 5.39%	83,556	670
11:49	8,030	420	+ 5.52%	83,515	669
11:48	8,030	420	+ 5.52%	83,511	669
11:47	8,030	420	+ 5.52%	83,497	669
11:46	8,030	420	+ 5.52%	83,493	669
11:45	8,030	420	+ 5.52%	83,462	669
11:43	8,030	420	+ 5.52%	83,385	668
11:42	8,030	420	+ 5.52%	83,122	666