시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,000	390	+ 5.13%	85,099	682
12:03	7,990	380	+ 4.99%	85,024	681
12:02	8,000	390	+ 5.13%	84,930	681
12:01	8,010	400	+ 5.26%	84,759	679
12:00	8,010	400	+ 5.26%	84,749	679
11:59	8,010	400	+ 5.26%	84,689	679
11:58	7,990	380	+ 4.99%	84,616	678
11:57	8,020	410	+ 5.39%	84,186	675
11:55	8,030	420	+ 5.52%	83,696	671
11:54	8,030	420	+ 5.52%	83,627	670