시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,000	390	+ 5.13%	86,713	695
12:16	7,990	380	+ 4.99%	86,620	694
12:15	7,970	360	+ 4.73%	86,599	694
12:14	7,980	370	+ 4.86%	86,498	693
12:13	7,980	370	+ 4.86%	86,497	693
12:12	7,980	370	+ 4.86%	86,496	693
12:10	7,990	380	+ 4.99%	85,596	686
12:08	8,020	410	+ 5.39%	85,196	683
12:07	8,010	400	+ 5.26%	85,181	683
12:06	8,020	410	+ 5.39%	85,109	682