시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,060	450	+ 5.91%	87,604	702
12:29	8,050	440	+ 5.78%	87,586	702
12:28	8,040	430	+ 5.65%	87,417	701
12:27	8,040	430	+ 5.65%	87,416	701
12:26	8,030	420	+ 5.52%	87,372	700
12:25	8,020	410	+ 5.39%	87,351	700
12:23	8,010	400	+ 5.26%	87,079	698
12:22	8,000	390	+ 5.13%	86,841	696
12:21	8,000	390	+ 5.13%	86,827	696
12:18	8,000	390	+ 5.13%	86,714	695