시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,030	420	+ 5.52%	88,681	711
12:39	8,020	410	+ 5.39%	88,425	709
12:38	8,020	410	+ 5.39%	88,420	709
12:37	8,030	420	+ 5.52%	88,271	707
12:36	8,030	420	+ 5.52%	88,268	707
12:35	8,020	410	+ 5.39%	88,173	707
12:34	8,010	400	+ 5.26%	88,132	706
12:33	8,010	400	+ 5.26%	88,125	706
12:32	8,060	450	+ 5.91%	87,897	704
12:31	8,060	450	+ 5.91%	87,697	703