시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,080	470	+ 6.18%	92,340	740
13:11	8,070	460	+ 6.05%	91,499	733
13:10	8,070	460	+ 6.05%	91,391	733
13:09	8,070	460	+ 6.05%	91,214	731
13:06	8,080	470	+ 6.18%	91,203	731
13:05	8,060	450	+ 5.91%	91,192	731
13:04	8,050	440	+ 5.78%	90,771	728
13:03	8,030	420	+ 5.52%	90,720	727
13:00	8,060	450	+ 5.91%	89,777	720
12:59	8,040	430	+ 5.65%	89,617	718