시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,040	430	+ 5.65%	89,617	718
12:58	8,050	440	+ 5.78%	89,552	718
12:57	8,040	430	+ 5.65%	89,550	718
12:52	8,030	420	+ 5.52%	89,426	717
12:51	8,050	440	+ 5.78%	89,232	715
12:50	8,070	460	+ 6.05%	88,828	712
12:49	8,050	440	+ 5.78%	88,797	712
12:47	8,060	450	+ 5.91%	88,743	711
12:46	8,060	450	+ 5.91%	88,733	711
12:45	8,060	450	+ 5.91%	88,719	711