시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	170	+ 2.23%	119,642	957
15:19	7,780	170	+ 2.23%	118,828	950
15:18	7,780	170	+ 2.23%	118,420	947
15:17	7,800	190	+ 2.50%	118,208	946
15:16	7,800	190	+ 2.50%	118,031	944
15:15	7,820	210	+ 2.76%	117,846	943
15:14	7,830	220	+ 2.89%	117,600	941
15:13	7,780	170	+ 2.23%	116,407	932
15:12	7,800	190	+ 2.50%	115,381	924
15:11	7,800	190	+ 2.50%	115,245	922