시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,025	15	- 0.49%	4,618	14
09:28	3,020	20	- 0.66%	4,608	14
09:27	3,020	20	- 0.66%	3,743	11
09:25	3,025	15	- 0.49%	3,727	11
09:24	3,025	15	- 0.49%	3,660	11
09:23	3,025	15	- 0.49%	2,941	9
09:21	3,020	20	- 0.66%	2,740	8
09:20	3,025	15	- 0.49%	2,712	8
09:15	3,030	10	- 0.33%	2,650	8
09:13	3,035	5	- 0.16%	2,618	8