시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,070	30	+ 0.99%	5,201	16
09:58	3,025	15	- 0.49%	4,848	15
09:57	3,025	15	- 0.49%	4,843	15
09:44	3,010	30	- 0.99%	4,842	15
09:43	3,005	35	- 1.15%	4,839	15
09:42	3,005	35	- 1.15%	4,784	14
09:39	3,015	25	- 0.82%	4,780	14
09:34	3,010	30	- 0.99%	4,779	14
09:32	3,020	20	- 0.66%	4,777	14
09:31	3,025	15	- 0.49%	4,624	14