시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,020	20	- 0.66%	6,078	18
10:25	3,040	0	0.00%	5,974	18
10:18	3,040	0	0.00%	5,964	18
10:17	3,045	5	+ 0.16%	5,939	18
10:14	3,040	0	0.00%	5,938	18
10:11	3,040	0	0.00%	5,888	18
10:08	3,045	5	+ 0.16%	5,884	18
10:05	3,045	5	+ 0.16%	5,744	17
10:04	3,030	10	- 0.33%	5,284	16
10:00	3,025	15	- 0.49%	5,279	16