시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,025	15	- 0.49%	6,788	21
12:12	3,025	15	- 0.49%	6,736	20
12:10	3,025	15	- 0.49%	6,443	20
12:05	3,025	15	- 0.49%	6,423	19
11:59	3,025	15	- 0.49%	6,343	19
11:47	3,025	15	- 0.49%	6,261	19
11:31	3,025	15	- 0.49%	6,253	19
11:13	3,025	15	- 0.49%	6,153	19
10:34	3,020	20	- 0.66%	6,134	19
10:30	3,020	20	- 0.66%	6,116	19