시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,000	40	- 1.32%	15,398	47
14:40	3,020	20	- 0.66%	12,163	37
14:12	3,020	20	- 0.66%	11,957	36
14:08	3,020	20	- 0.66%	11,954	36
13:25	3,040	0	0.00%	9,010	27
13:21	3,035	5	- 0.16%	8,615	26
13:19	3,035	5	- 0.16%	8,577	26
13:18	3,035	5	- 0.16%	8,357	25
13:02	3,050	10	+ 0.33%	7,356	22
12:46	3,050	10	+ 0.33%	6,789	21