시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	25	- 0.82%	17,005	51
15:19	3,020	20	- 0.66%	16,964	51
15:16	2,995	45	- 1.48%	16,924	51
15:15	2,995	45	- 1.48%	16,916	51
15:12	2,990	50	- 1.65%	16,906	51
15:11	2,990	50	- 1.65%	16,883	51
15:08	3,000	40	- 1.32%	15,610	47
15:06	3,005	35	- 1.15%	15,574	47
15:05	3,005	35	- 1.15%	15,480	47
14:57	3,005	35	- 1.15%	15,410	47