시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,575	31	+ 2.01%	4,879	8
09:20	1,587	43	+ 2.79%	4,197	7
09:17	1,581	37	+ 2.40%	2,359	4
09:16	1,558	14	+ 0.91%	1,480	2
09:14	1,555	11	+ 0.71%	430	1
09:11	1,555	11	+ 0.71%	363	1
09:07	1,548	4	+ 0.26%	283	0
09:06	1,547	3	+ 0.19%	132	0
09:01	1,546	2	+ 0.13%	52	0