시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,609	65	+ 4.21%	7,973	13
09:31	1,609	65	+ 4.21%	7,969	13
09:30	1,595	51	+ 3.30%	6,763	11
09:29	1,583	39	+ 2.53%	5,895	9
09:28	1,576	32	+ 2.07%	5,572	9
09:23	1,576	32	+ 2.07%	5,454	9
09:21	1,575	31	+ 2.01%	4,879	8
09:20	1,587	43	+ 2.79%	4,197	7
09:17	1,581	37	+ 2.40%	2,359	4
09:16	1,558	14	+ 0.91%	1,480	2